Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:53:20607 712,00588 000,00538 100,00518 242,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:20137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:19137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:53:19137 710,00107 712,0088 000,0038 100,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:08607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:08607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:48:04607 712,00588 000,00538 100,00518 243,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:48:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:48:04137 710,00107 712,0088 000,0038 100,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:43:02607 712,00588 000,00538 100,00518 242,0018 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:42:07617 712,00598 000,00548 100,00528 242,0028 300,008 452,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:42:03617 712,00598 000,00548 100,00528 242,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:42:03147 710,00117 712,0098 000,0048 100,0028 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:41:00617 712,00598 000,00548 100,00528 238,0028 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:40:36607 712,00588 000,00538 100,00518 238,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:40:36607 712,00588 000,00538 100,00518 238,0018 300,008 448,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:40:33607 712,00588 000,00538 100,00518 238,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:40:33137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:40:33137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:40:33137 710,00107 712,0088 000,0038 100,0018 300,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:36:07607 712,00588 000,00538 100,00518 234,0018 300,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:36:07607 712,00588 000,00538 100,00518 234,0018 300,008 444,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:36:03607 712,00588 000,00538 100,00518 234,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:36:02137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:36:02137 710,00107 712,0088 000,0038 100,0018 300,008 447,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:34:38607 712,00588 000,00538 100,00518 237,0018 300,008 447,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:34:35607 712,00588 000,00538 100,00518 237,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:34:35137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:34:35137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:34:35137 710,00107 712,0088 000,0038 100,0018 300,008 445,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:30:53607 712,00588 000,00538 100,00518 235,0018 300,008 445,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:30:50607 712,00588 000,00538 100,00518 235,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:30:49137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:30:49137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:30:49137 710,00107 712,0088 000,0038 100,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:29:21607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:29:19607 712,00588 000,00538 100,00518 243,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:29:19137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:29:19137 710,00107 712,0088 000,0038 100,0018 300,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:27:53607 712,00588 000,00538 100,00518 240,0018 300,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:27:50607 712,00588 000,00538 100,00518 240,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:27:49137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:27:49137 710,00107 712,0088 000,0038 100,0018 300,008 442,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:25:37607 712,00588 000,00538 100,00518 232,0018 300,008 442,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:25:34607 712,00588 000,00538 100,00518 232,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:25:34137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 09:25:34137 710,00107 712,0088 000,0038 100,0018 300,008 440,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 09:24:53607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 600,00588 800,00838 918,00938 920,0095